시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	20,100	340	+ 1.72%	2,549	51
14:22	20,100	340	+ 1.72%	2,539	51
14:17	20,100	340	+ 1.72%	2,531	51
14:10	20,200	440	+ 2.23%	2,530	51
14:04	20,150	390	+ 1.97%	2,529	51
13:55	20,200	440	+ 2.23%	2,523	50
13:48	20,250	490	+ 2.48%	2,521	50
13:36	20,100	340	+ 1.72%	2,509	50
13:28	20,100	340	+ 1.72%	2,507	50
13:22	20,150	390	+ 1.97%	2,416	48