시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	20,250	490	+ 2.48%	2,404	48
12:46	20,200	440	+ 2.23%	2,135	43
12:43	20,100	340	+ 1.72%	2,133	43
12:29	20,100	340	+ 1.72%	2,132	43
12:25	20,100	340	+ 1.72%	2,112	42
12:12	20,200	440	+ 2.23%	2,101	42
12:11	20,100	340	+ 1.72%	2,088	42
11:58	20,100	340	+ 1.72%	1,941	39
11:56	20,250	490	+ 2.48%	1,915	38
11:55	20,200	440	+ 2.23%	1,817	36