시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,150	390	+ 1.97%	1,739	35
11:37	20,150	390	+ 1.97%	1,734	35
11:36	20,150	390	+ 1.97%	1,733	35
11:33	20,150	390	+ 1.97%	1,679	33
11:32	20,150	390	+ 1.97%	1,677	33
11:30	20,200	440	+ 2.23%	1,670	33
11:28	20,150	390	+ 1.97%	1,647	33
11:27	20,150	390	+ 1.97%	1,639	33
11:25	20,150	390	+ 1.97%	1,539	31
11:24	20,100	340	+ 1.72%	1,538	31