시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,050	290	+ 1.47%	1,534	31
11:21	20,100	340	+ 1.72%	1,533	30
11:18	20,150	390	+ 1.97%	1,529	30
11:17	20,150	390	+ 1.97%	1,520	30
11:16	20,050	290	+ 1.47%	1,501	30
11:15	20,050	290	+ 1.47%	1,478	29
11:06	20,050	290	+ 1.47%	1,453	29
11:05	20,000	240	+ 1.22%	1,452	29
11:04	20,000	240	+ 1.22%	1,402	28
10:42	19,910	150	+ 0.76%	1,065	21