시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	19,880	120	+ 0.61%	1,023	20
10:37	19,880	120	+ 0.61%	893	18
10:33	19,880	120	+ 0.61%	892	18
10:25	19,890	130	+ 0.66%	891	18
10:24	19,890	130	+ 0.66%	888	18
10:23	19,880	120	+ 0.61%	883	18
10:22	19,880	120	+ 0.61%	878	17
10:21	19,920	160	+ 0.81%	871	17
10:20	19,860	100	+ 0.51%	851	17
10:18	19,990	230	+ 1.16%	849	17