시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	19,990	230	+ 1.16%	848	17
10:16	19,870	110	+ 0.56%	824	16
10:15	19,870	110	+ 0.56%	823	16
10:14	19,870	110	+ 0.56%	822	16
10:13	19,870	110	+ 0.56%	674	13
10:12	19,860	100	+ 0.51%	672	13
10:10	19,820	60	+ 0.30%	590	12
10:08	19,800	40	+ 0.20%	589	12
10:03	19,810	50	+ 0.25%	559	11
10:00	19,810	50	+ 0.25%	520	10