시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,800	40	+ 0.20%	503	10
09:56	19,800	40	+ 0.20%	496	10
09:54	19,810	50	+ 0.25%	491	10
09:48	19,810	50	+ 0.25%	471	9
09:46	19,790	30	+ 0.15%	469	9
09:44	19,780	20	+ 0.10%	116	2
09:30	19,780	20	+ 0.10%	96	2
09:29	19,780	20	+ 0.10%	93	2
09:28	19,820	60	+ 0.30%	92	2
09:25	19,860	100	+ 0.51%	72	1