시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	132,900	400	+ 0.30%	49,796	6,730
13:49	133,000	500	+ 0.38%	49,676	6,714
13:48	133,000	500	+ 0.38%	49,547	6,697
13:47	133,000	500	+ 0.38%	49,391	6,676
13:46	133,100	600	+ 0.45%	49,299	6,664
13:45	133,100	600	+ 0.45%	49,234	6,655
13:44	133,100	600	+ 0.45%	49,076	6,634
13:43	133,300	800	+ 0.60%	48,630	6,575
13:42	133,200	700	+ 0.53%	48,381	6,542
13:41	133,200	700	+ 0.53%	48,176	6,514