시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	133,100	600	+ 0.45%	48,031	6,495
13:39	133,100	600	+ 0.45%	47,902	6,478
13:38	133,000	500	+ 0.38%	47,772	6,461
13:37	133,100	600	+ 0.45%	47,661	6,446
13:36	133,200	700	+ 0.53%	47,562	6,433
13:35	133,300	800	+ 0.60%	47,410	6,413
13:34	133,200	700	+ 0.53%	47,279	6,395
13:33	133,400	900	+ 0.68%	47,221	6,387
13:32	132,900	400	+ 0.30%	46,953	6,352
13:31	132,800	300	+ 0.23%	46,814	6,333