시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	133,100	600	+ 0.45%	46,663	6,313
13:29	133,000	500	+ 0.38%	46,545	6,298
13:28	133,200	700	+ 0.53%	46,411	6,280
13:27	133,100	600	+ 0.45%	46,205	6,252
13:26	133,200	700	+ 0.53%	45,994	6,224
13:25	133,300	800	+ 0.60%	45,863	6,207
13:24	133,300	800	+ 0.60%	45,755	6,192
13:23	133,400	900	+ 0.68%	45,624	6,175
13:22	133,400	900	+ 0.68%	45,401	6,145
13:21	133,600	1,100	+ 0.83%	45,140	6,110