시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	133,800	1,300	+ 0.98%	44,905	6,079
13:19	134,100	1,600	+ 1.21%	44,797	6,064
13:18	134,300	1,800	+ 1.36%	43,431	5,881
13:17	134,300	1,800	+ 1.36%	43,356	5,871
13:16	134,400	1,900	+ 1.43%	43,264	5,859
13:15	134,300	1,800	+ 1.36%	43,174	5,847
13:14	134,500	2,000	+ 1.51%	43,071	5,833
13:13	134,600	2,100	+ 1.59%	42,309	5,731
13:12	134,600	2,100	+ 1.59%	42,191	5,715
13:11	134,600	2,100	+ 1.59%	41,882	5,673