시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	134,600	2,100	+ 1.59%	41,728	5,652
13:09	134,600	2,100	+ 1.59%	41,648	5,642
13:08	134,600	2,100	+ 1.59%	41,533	5,626
13:07	134,500	2,000	+ 1.51%	41,421	5,611
13:06	134,600	2,100	+ 1.59%	41,287	5,593
13:05	134,700	2,200	+ 1.66%	41,198	5,581
13:04	134,700	2,200	+ 1.66%	41,077	5,565
13:03	134,600	2,100	+ 1.59%	40,930	5,545
13:02	134,800	2,300	+ 1.74%	40,851	5,534
13:01	135,200	2,700	+ 2.04%	40,610	5,502