시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	134,900	2,400	+ 1.81%	40,534	5,492
12:59	135,100	2,600	+ 1.96%	40,465	5,482
12:58	134,800	2,300	+ 1.74%	40,333	5,464
12:57	134,800	2,300	+ 1.74%	40,227	5,450
12:56	134,800	2,300	+ 1.74%	40,170	5,442
12:55	134,800	2,300	+ 1.74%	40,025	5,423
12:54	134,800	2,300	+ 1.74%	39,912	5,408
12:53	134,800	2,300	+ 1.74%	39,812	5,394
12:52	134,900	2,400	+ 1.81%	39,660	5,374
12:51	134,700	2,200	+ 1.66%	39,578	5,363