시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	134,800	2,300	+ 1.74%	39,525	5,356
12:49	134,800	2,300	+ 1.74%	39,434	5,343
12:48	134,900	2,400	+ 1.81%	39,366	5,334
12:47	134,900	2,400	+ 1.81%	39,312	5,327
12:46	134,800	2,300	+ 1.74%	39,168	5,307
12:45	135,100	2,600	+ 1.96%	39,096	5,298
12:44	134,900	2,400	+ 1.81%	39,023	5,288
12:43	134,900	2,400	+ 1.81%	38,896	5,271
12:42	135,200	2,700	+ 2.04%	38,816	5,260
12:41	135,000	2,500	+ 1.89%	38,760	5,252