시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	135,300	2,800	+ 2.11%	38,597	5,230
12:39	135,100	2,600	+ 1.96%	38,433	5,208
12:38	135,100	2,600	+ 1.96%	38,396	5,203
12:37	135,100	2,600	+ 1.96%	38,283	5,188
12:36	135,100	2,600	+ 1.96%	38,216	5,179
12:35	135,000	2,500	+ 1.89%	38,139	5,169
12:34	134,900	2,400	+ 1.81%	38,060	5,158
12:33	135,000	2,500	+ 1.89%	37,917	5,139
12:32	135,300	2,800	+ 2.11%	37,800	5,123
12:31	135,100	2,600	+ 1.96%	37,694	5,108