시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	135,200	2,700	+ 2.04%	37,571	5,092
12:29	135,000	2,500	+ 1.89%	37,460	5,077
12:28	135,000	2,500	+ 1.89%	37,365	5,064
12:27	135,000	2,500	+ 1.89%	37,279	5,052
12:26	135,200	2,700	+ 2.04%	37,198	5,041
12:25	135,100	2,600	+ 1.96%	37,090	5,027
12:24	134,900	2,400	+ 1.81%	37,007	5,016
12:23	135,400	2,900	+ 2.19%	36,850	4,994
12:22	135,000	2,500	+ 1.89%	36,752	4,981
12:21	135,100	2,600	+ 1.96%	36,646	4,967