시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	135,000	2,500	+ 1.89%	36,509	4,948
12:19	134,900	2,400	+ 1.81%	36,396	4,933
12:18	135,000	2,500	+ 1.89%	36,306	4,921
12:17	135,200	2,700	+ 2.04%	36,120	4,896
12:16	135,000	2,500	+ 1.89%	36,036	4,884
12:15	135,000	2,500	+ 1.89%	35,944	4,872
12:14	135,000	2,500	+ 1.89%	35,842	4,858
12:13	135,000	2,500	+ 1.89%	35,664	4,834
12:12	135,000	2,500	+ 1.89%	35,603	4,826
12:11	135,400	2,900	+ 2.19%	35,506	4,813