시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	133,500	1,000	+ 0.76%	60,625	8,170
15:09	133,200	700	+ 0.53%	60,513	8,155
15:08	133,600	1,100	+ 0.83%	60,412	8,141
15:07	133,200	700	+ 0.53%	60,128	8,103
15:06	133,300	800	+ 0.60%	59,967	8,082
15:05	133,400	900	+ 0.68%	59,835	8,064
15:04	132,900	400	+ 0.30%	59,751	8,053
15:03	133,000	500	+ 0.38%	59,615	8,035
15:02	132,700	200	+ 0.15%	59,439	8,012
15:01	132,600	100	+ 0.08%	59,251	7,987