시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	135,000	2,500	+ 1.89%	35,411	4,800
12:09	135,200	2,700	+ 2.04%	35,282	4,783
12:08	135,300	2,800	+ 2.11%	35,177	4,768
12:07	135,400	2,900	+ 2.19%	35,008	4,746
12:06	135,500	3,000	+ 2.26%	34,938	4,736
12:05	135,600	3,100	+ 2.34%	34,859	4,725
12:04	135,600	3,100	+ 2.34%	34,777	4,714
12:03	135,700	3,200	+ 2.42%	34,664	4,699
12:02	135,900	3,400	+ 2.57%	34,483	4,674
12:01	136,000	3,500	+ 2.64%	34,372	4,659