시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	136,000	3,500	+ 2.64%	34,273	4,646
11:59	136,100	3,600	+ 2.72%	34,186	4,634
11:58	136,200	3,700	+ 2.79%	34,126	4,626
11:57	135,900	3,400	+ 2.57%	34,098	4,622
11:56	136,200	3,700	+ 2.79%	34,031	4,613
11:55	135,900	3,400	+ 2.57%	33,938	4,600
11:54	136,000	3,500	+ 2.64%	33,894	4,594
11:53	136,000	3,500	+ 2.64%	33,825	4,585
11:52	136,100	3,600	+ 2.72%	33,756	4,575
11:51	136,000	3,500	+ 2.64%	33,698	4,568