시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	135,900	3,400	+ 2.57%	33,653	4,561
11:49	136,000	3,500	+ 2.64%	33,566	4,550
11:48	136,100	3,600	+ 2.72%	33,503	4,541
11:47	136,000	3,500	+ 2.64%	33,398	4,527
11:46	136,100	3,600	+ 2.72%	33,358	4,521
11:45	136,100	3,600	+ 2.72%	33,319	4,516
11:44	136,100	3,600	+ 2.72%	33,244	4,506
11:43	136,200	3,700	+ 2.79%	33,092	4,485
11:42	136,200	3,700	+ 2.79%	33,023	4,476
11:41	136,200	3,700	+ 2.79%	32,983	4,470