시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	136,100	3,600	+ 2.72%	32,933	4,463
11:39	136,100	3,600	+ 2.72%	32,894	4,458
11:38	136,000	3,500	+ 2.64%	32,838	4,451
11:37	136,300	3,800	+ 2.87%	32,808	4,446
11:36	136,200	3,700	+ 2.79%	32,728	4,436
11:35	136,000	3,500	+ 2.64%	32,682	4,429
11:34	136,300	3,800	+ 2.87%	32,664	4,427
11:33	136,200	3,700	+ 2.79%	32,586	4,416
11:32	135,900	3,400	+ 2.57%	32,449	4,398
11:31	135,900	3,400	+ 2.57%	32,346	4,384