시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	136,100	3,600	+ 2.72%	32,275	4,374
11:29	136,200	3,700	+ 2.79%	32,197	4,363
11:28	136,000	3,500	+ 2.64%	32,158	4,358
11:27	136,300	3,800	+ 2.87%	32,118	4,353
11:26	136,000	3,500	+ 2.64%	32,084	4,348
11:25	136,100	3,600	+ 2.72%	32,029	4,340
11:24	136,300	3,800	+ 2.87%	31,949	4,330
11:23	136,200	3,700	+ 2.79%	31,871	4,319
11:22	136,300	3,800	+ 2.87%	31,706	4,296
11:21	136,300	3,800	+ 2.87%	31,636	4,287