시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	136,100	3,600	+ 2.72%	30,952	4,194
11:09	135,900	3,400	+ 2.57%	30,896	4,186
11:08	136,100	3,600	+ 2.72%	30,703	4,160
11:07	136,200	3,700	+ 2.79%	30,614	4,148
11:06	136,100	3,600	+ 2.72%	30,517	4,135
11:05	135,900	3,400	+ 2.57%	30,464	4,127
11:04	136,100	3,600	+ 2.72%	30,149	4,085
11:03	136,000	3,500	+ 2.64%	30,043	4,070
11:02	136,400	3,900	+ 2.94%	29,662	4,018
11:01	136,300	3,800	+ 2.87%	29,569	4,006