시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	136,300	3,800	+ 2.87%	29,473	3,992
10:59	136,400	3,900	+ 2.94%	29,420	3,985
10:58	136,300	3,800	+ 2.87%	29,295	3,968
10:57	136,200	3,700	+ 2.79%	29,237	3,960
10:56	136,400	3,900	+ 2.94%	29,162	3,950
10:55	136,400	3,900	+ 2.94%	29,071	3,938
10:54	136,300	3,800	+ 2.87%	29,020	3,931
10:53	136,400	3,900	+ 2.94%	28,965	3,923
10:52	136,300	3,800	+ 2.87%	28,838	3,906
10:51	136,500	4,000	+ 3.02%	28,717	3,889