시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	136,400	3,900	+ 2.94%	28,620	3,876
10:49	136,100	3,600	+ 2.72%	28,157	3,813
10:48	136,000	3,500	+ 2.64%	28,094	3,804
10:47	136,300	3,800	+ 2.87%	27,936	3,783
10:46	136,200	3,700	+ 2.79%	27,898	3,778
10:45	136,500	4,000	+ 3.02%	27,596	3,737
10:44	136,600	4,100	+ 3.09%	27,436	3,715
10:43	136,600	4,100	+ 3.09%	27,363	3,705
10:42	136,400	3,900	+ 2.94%	27,182	3,680
10:41	136,500	4,000	+ 3.02%	27,059	3,663