시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	132,500	0	0.00%	59,013	7,955
14:59	132,600	100	+ 0.08%	58,800	7,927
14:58	132,700	200	+ 0.15%	58,711	7,915
14:57	132,600	100	+ 0.08%	58,558	7,895
14:56	132,800	300	+ 0.23%	58,458	7,882
14:55	132,500	0	0.00%	58,362	7,869
14:54	132,500	0	0.00%	58,257	7,855
14:53	132,500	0	0.00%	58,156	7,842
14:52	132,600	100	+ 0.08%	58,066	7,830
14:51	132,800	300	+ 0.23%	57,851	7,801