시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	136,000	3,500	+ 2.64%	24,358	3,295
10:29	136,000	3,500	+ 2.64%	24,283	3,285
10:28	136,000	3,500	+ 2.64%	24,108	3,261
10:27	136,000	3,500	+ 2.64%	23,550	3,186
10:26	135,900	3,400	+ 2.57%	23,247	3,144
10:25	135,400	2,900	+ 2.19%	22,243	3,008
10:24	135,600	3,100	+ 2.34%	22,195	3,002
10:23	135,200	2,700	+ 2.04%	22,123	2,992
10:22	135,500	3,000	+ 2.26%	22,033	2,980
10:21	135,500	3,000	+ 2.26%	21,832	2,953