시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	135,000	2,500	+ 1.89%	21,073	2,850
10:09	135,100	2,600	+ 1.96%	21,022	2,843
10:08	135,200	2,700	+ 2.04%	20,935	2,831
10:07	135,200	2,700	+ 2.04%	20,827	2,817
10:06	134,900	2,400	+ 1.81%	20,494	2,772
10:05	134,700	2,200	+ 1.66%	20,054	2,712
10:04	134,600	2,100	+ 1.59%	20,005	2,706
10:03	134,700	2,200	+ 1.66%	19,980	2,702
10:02	134,600	2,100	+ 1.59%	19,941	2,697
10:01	134,800	2,300	+ 1.74%	19,553	2,645