시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	134,600	2,100	+ 1.59%	19,359	2,619
09:59	134,600	2,100	+ 1.59%	19,293	2,610
09:58	134,800	2,300	+ 1.74%	19,074	2,580
09:57	135,400	2,900	+ 2.19%	18,275	2,472
09:56	135,700	3,200	+ 2.42%	18,138	2,454
09:55	135,600	3,100	+ 2.34%	18,079	2,446
09:54	135,300	2,800	+ 2.11%	17,771	2,404
09:53	135,200	2,700	+ 2.04%	17,742	2,400
09:52	135,700	3,200	+ 2.42%	17,641	2,386
09:51	135,600	3,100	+ 2.34%	17,566	2,376