| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 135,500 | 3,000 | + 2.26% | 17,487 | 2,365 |
| 09:49 | 135,800 | 3,300 | + 2.49% | 17,436 | 2,358 |
| 09:48 | 135,600 | 3,100 | + 2.34% | 16,965 | 2,295 |
| 09:47 | 134,900 | 2,400 | + 1.81% | 16,743 | 2,265 |
| 09:46 | 135,500 | 3,000 | + 2.26% | 16,017 | 2,166 |
| 09:45 | 135,000 | 2,500 | + 1.89% | 15,089 | 2,041 |
| 09:44 | 135,300 | 2,800 | + 2.11% | 15,028 | 2,033 |
| 09:43 | 135,000 | 2,500 | + 1.89% | 14,688 | 1,987 |
| 09:42 | 135,400 | 2,900 | + 2.19% | 14,607 | 1,976 |
| 09:41 | 135,400 | 2,900 | + 2.19% | 14,564 | 1,970 |