| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 135,000 | 2,500 | + 1.89% | 14,486 | 1,960 |
| 09:39 | 135,500 | 3,000 | + 2.26% | 14,195 | 1,920 |
| 09:38 | 135,200 | 2,700 | + 2.04% | 13,893 | 1,879 |
| 09:37 | 135,800 | 3,300 | + 2.49% | 13,609 | 1,841 |
| 09:36 | 135,600 | 3,100 | + 2.34% | 13,368 | 1,808 |
| 09:35 | 134,700 | 2,200 | + 1.66% | 11,251 | 1,522 |
| 09:34 | 134,800 | 2,300 | + 1.74% | 11,090 | 1,501 |
| 09:33 | 134,800 | 2,300 | + 1.74% | 11,037 | 1,494 |
| 09:32 | 134,700 | 2,200 | + 1.66% | 11,000 | 1,489 |
| 09:31 | 134,900 | 2,400 | + 1.81% | 10,900 | 1,475 |