시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	134,900	2,400	+ 1.81%	8,741	1,185
09:19	134,900	2,400	+ 1.81%	8,632	1,170
09:18	134,900	2,400	+ 1.81%	8,567	1,162
09:17	134,900	2,400	+ 1.81%	8,449	1,146
09:16	135,000	2,500	+ 1.89%	8,325	1,129
09:15	135,100	2,600	+ 1.96%	8,110	1,100
09:14	135,400	2,900	+ 2.19%	7,957	1,079
09:13	135,500	3,000	+ 2.26%	7,787	1,056
09:12	135,500	3,000	+ 2.26%	7,086	961
09:11	135,300	2,800	+ 2.11%	6,747	915