시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	135,100	2,600	+ 1.96%	6,619	898
09:09	135,200	2,700	+ 2.04%	6,483	879
09:08	135,500	3,000	+ 2.26%	6,292	853
09:07	135,500	3,000	+ 2.26%	5,906	801
09:06	136,200	3,700	+ 2.79%	5,680	770
09:05	136,300	3,800	+ 2.87%	4,006	542
09:04	135,300	2,800	+ 2.11%	2,642	356
09:03	135,300	2,800	+ 2.11%	2,044	276
09:02	134,800	2,300	+ 1.74%	1,652	223
09:01	134,600	2,100	+ 1.59%	1,516	204