시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	132,600	100	+ 0.08%	57,770	7,791
14:49	132,700	200	+ 0.15%	57,658	7,776
14:48	132,800	300	+ 0.23%	57,560	7,763
14:47	132,800	300	+ 0.23%	57,352	7,735
14:46	132,800	300	+ 0.23%	57,257	7,723
14:45	132,900	400	+ 0.30%	57,139	7,707
14:44	132,900	400	+ 0.30%	56,951	7,682
14:43	133,000	500	+ 0.38%	56,877	7,672
14:42	133,000	500	+ 0.38%	56,784	7,660
14:41	132,800	300	+ 0.23%	56,699	7,648