시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	133,000	500	+ 0.38%	56,636	7,640
14:39	132,900	400	+ 0.30%	56,565	7,631
14:38	132,900	400	+ 0.30%	56,383	7,606
14:37	133,000	500	+ 0.38%	55,264	7,458
14:36	132,900	400	+ 0.30%	55,186	7,447
14:35	133,100	600	+ 0.45%	54,981	7,420
14:34	133,000	500	+ 0.38%	54,908	7,410
14:33	133,100	600	+ 0.45%	54,837	7,401
14:32	133,000	500	+ 0.38%	54,735	7,387
14:31	133,400	900	+ 0.68%	54,670	7,379