시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	133,200	700	+ 0.53%	54,641	7,375
14:29	133,200	700	+ 0.53%	54,546	7,362
14:28	133,100	600	+ 0.45%	54,519	7,359
14:27	133,400	900	+ 0.68%	54,426	7,346
14:26	133,400	900	+ 0.68%	54,392	7,342
14:25	133,500	1,000	+ 0.76%	54,303	7,330
14:24	133,400	900	+ 0.68%	54,216	7,318
14:23	133,300	800	+ 0.60%	54,124	7,306
14:22	133,200	700	+ 0.53%	54,049	7,296
14:21	133,500	1,000	+ 0.76%	53,999	7,289