시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	133,400	900	+ 0.68%	53,916	7,278
14:19	133,400	900	+ 0.68%	53,857	7,270
14:18	133,000	500	+ 0.38%	53,748	7,256
14:17	133,000	500	+ 0.38%	53,659	7,244
14:16	133,100	600	+ 0.45%	53,621	7,239
14:15	133,000	500	+ 0.38%	53,531	7,227
14:14	133,000	500	+ 0.38%	53,466	7,218
14:13	133,000	500	+ 0.38%	53,401	7,210
14:12	133,000	500	+ 0.38%	53,327	7,200
14:11	133,200	700	+ 0.53%	53,216	7,185