시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	133,200	700	+ 0.53%	53,156	7,177
14:09	133,400	900	+ 0.68%	53,084	7,167
14:08	133,500	1,000	+ 0.76%	52,997	7,156
14:07	133,400	900	+ 0.68%	52,929	7,147
14:06	133,100	600	+ 0.45%	52,462	7,085
14:05	133,200	700	+ 0.53%	52,404	7,077
14:04	133,000	500	+ 0.38%	52,225	7,053
14:03	132,900	400	+ 0.30%	52,053	7,030
14:02	133,000	500	+ 0.38%	51,947	7,016
14:01	132,900	400	+ 0.30%	51,885	7,008