시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	132,900	400	+ 0.30%	51,706	6,984
13:59	133,000	500	+ 0.38%	50,868	6,873
13:58	133,000	500	+ 0.38%	50,779	6,861
13:57	133,000	500	+ 0.38%	50,654	6,844
13:56	133,000	500	+ 0.38%	50,528	6,827
13:55	133,000	500	+ 0.38%	50,367	6,806
13:54	133,100	600	+ 0.45%	50,262	6,792
13:53	133,000	500	+ 0.38%	50,126	6,774
13:52	133,000	500	+ 0.38%	50,027	6,761
13:51	133,000	500	+ 0.38%	49,917	6,746