시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,830	55	+ 1.98%	90,027	253
15:19	2,830	55	+ 1.98%	89,684	252
15:17	2,820	45	+ 1.62%	86,797	244
15:13	2,825	50	+ 1.80%	86,795	244
15:12	2,825	50	+ 1.80%	86,612	243
15:10	2,825	50	+ 1.80%	86,094	242
15:09	2,820	45	+ 1.62%	86,092	242
15:05	2,820	45	+ 1.62%	86,017	242
15:04	2,820	45	+ 1.62%	83,507	235
15:03	2,820	45	+ 1.62%	83,355	234