시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,815	40	+ 1.44%	28,608	80
10:54	2,810	35	+ 1.26%	28,607	80
10:52	2,810	35	+ 1.26%	27,550	77
10:50	2,810	35	+ 1.26%	27,210	76
10:47	2,810	35	+ 1.26%	27,209	76
10:42	2,810	35	+ 1.26%	27,207	76
10:41	2,795	20	+ 0.72%	27,206	76
10:39	2,800	25	+ 0.90%	27,203	76
10:36	2,800	25	+ 0.90%	27,165	76
10:35	2,805	30	+ 1.08%	26,665	74