시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,805	30	+ 1.08%	26,615	74
10:29	2,815	40	+ 1.44%	26,614	74
10:28	2,815	40	+ 1.44%	26,514	74
10:26	2,810	35	+ 1.26%	26,513	74
10:22	2,815	40	+ 1.44%	26,463	74
10:20	2,815	40	+ 1.44%	26,462	74
10:17	2,815	40	+ 1.44%	26,452	74
10:16	2,810	35	+ 1.26%	26,451	74
10:12	2,815	40	+ 1.44%	26,351	73
10:10	2,805	30	+ 1.08%	25,003	69