시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,800	25	+ 0.90%	24,998	69
09:53	2,810	35	+ 1.26%	24,962	69
09:48	2,810	35	+ 1.26%	24,764	69
09:47	2,810	35	+ 1.26%	24,760	69
09:45	2,790	15	+ 0.54%	24,605	68
09:41	2,800	25	+ 0.90%	24,589	68
09:40	2,800	25	+ 0.90%	24,587	68
09:39	2,785	10	+ 0.36%	24,582	68
09:31	2,800	25	+ 0.90%	23,201	64
09:30	2,800	25	+ 0.90%	21,569	60