시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,795	20	+ 0.72%	19,055	53
09:26	2,795	20	+ 0.72%	19,007	53
09:25	2,795	20	+ 0.72%	19,002	53
09:20	2,795	20	+ 0.72%	18,331	51
09:18	2,790	15	+ 0.54%	18,021	50
09:17	2,770	5	- 0.18%	15,207	42
09:16	2,790	15	+ 0.54%	11,757	33
09:15	2,785	10	+ 0.36%	11,756	33
09:12	2,795	20	+ 0.72%	10,681	30
09:11	2,775	0	0.00%	10,680	30