시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,815	40	+ 1.44%	10,580	29
09:08	2,810	35	+ 1.26%	10,579	29
09:06	2,820	45	+ 1.62%	10,569	29
09:05	2,785	10	+ 0.36%	10,441	29
09:01	2,785	10	+ 0.36%	9,421	26
09:00	2,785	10	+ 0.36%	8,811	24