시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,820	45	+ 1.62%	82,727	232
14:56	2,820	45	+ 1.62%	82,709	232
14:53	2,820	45	+ 1.62%	81,476	229
14:52	2,805	30	+ 1.08%	81,425	229
14:46	2,800	25	+ 0.90%	81,225	228
14:44	2,815	40	+ 1.44%	79,077	222
14:43	2,815	40	+ 1.44%	79,047	222
14:29	2,815	40	+ 1.44%	78,947	222
14:27	2,820	45	+ 1.62%	78,946	222
14:24	2,820	45	+ 1.62%	78,747	221