시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,820	45	+ 1.62%	78,634	221
14:19	2,820	45	+ 1.62%	78,564	221
14:18	2,820	45	+ 1.62%	78,539	221
14:17	2,820	45	+ 1.62%	78,438	220
14:15	2,825	50	+ 1.80%	78,290	220
14:12	2,835	60	+ 2.16%	78,279	220
14:06	2,840	65	+ 2.34%	78,277	220
14:00	2,840	65	+ 2.34%	78,275	220
13:55	2,840	65	+ 2.34%	78,273	220
13:54	2,840	65	+ 2.34%	77,864	219