시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,840	65	+ 2.34%	77,862	219
13:43	2,815	40	+ 1.44%	77,852	219
13:42	2,840	65	+ 2.34%	77,352	217
13:41	2,840	65	+ 2.34%	74,751	210
13:40	2,810	35	+ 1.26%	72,402	203
13:39	2,820	45	+ 1.62%	71,852	202
13:36	2,835	60	+ 2.16%	71,832	202
13:35	2,835	60	+ 2.16%	71,831	202
13:33	2,835	60	+ 2.16%	71,586	201
13:31	2,815	40	+ 1.44%	71,585	201