시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,835	60	+ 2.16%	71,583	201
13:29	2,830	55	+ 1.98%	62,532	175
13:28	2,830	55	+ 1.98%	61,532	172
13:24	2,830	55	+ 1.98%	61,530	172
13:20	2,830	55	+ 1.98%	61,529	172
13:19	2,835	60	+ 2.16%	61,378	172
13:18	2,830	55	+ 1.98%	54,378	152
13:17	2,830	55	+ 1.98%	54,377	152
13:14	2,815	40	+ 1.44%	53,377	149
13:13	2,815	40	+ 1.44%	53,375	149